| Tarih | NAV | Değişim % |
|---|---|---|
| 2025-05-13 | 1.9684 | 0.00% |
| 2025-05-14 | 1.9440 | -1.24% |
| 2025-05-15 | 2.0994 | 6.65% |
| 2025-05-16 | 2.2974 | 16.71% |
| 2025-05-20 | 2.2218 | 12.87% |
| 2025-05-21 | 2.1969 | 11.61% |
| 2025-05-22 | 2.1961 | 11.57% |
| 2025-05-23 | 2.3484 | 19.31% |
| 2025-05-26 | 2.3657 | 20.19% |
| 2025-05-27 | 2.3205 | 17.89% |
| 2025-05-28 | 2.4525 | 24.60% |
| 2025-05-29 | 2.5045 | 27.23% |
| 2025-05-30 | 2.4937 | 26.69% |
| 2025-06-02 | 2.6040 | 32.29% |
| 2025-06-03 | 2.5220 | 28.12% |
| 2025-06-04 | 2.3115 | 17.43% |
| 2025-06-05 | 2.5330 | 28.68% |
| 2025-06-10 | 2.3598 | 19.88% |
| 2025-06-11 | 2.4373 | 23.82% |
| 2025-06-12 | 2.5402 | 29.05% |
| 2025-06-13 | 2.5025 | 27.13% |
| 2025-06-16 | 2.5136 | 27.70% |
| 2025-06-17 | 2.6947 | 36.90% |
| 2025-06-18 | 2.7259 | 38.48% |
| 2025-06-19 | 2.8086 | 42.69% |
| 2025-06-20 | 2.7819 | 41.33% |
| 2025-06-23 | 2.7912 | 41.80% |
| 2025-06-24 | 2.8882 | 46.73% |
| 2025-06-25 | 3.0523 | 55.07% |
| 2025-06-26 | 3.2591 | 65.57% |
| 2025-06-27 | 3.2402 | 64.61% |
| 2025-06-30 | 3.1226 | 58.64% |
| 2025-07-01 | 3.0893 | 56.95% |
| 2025-07-02 | 3.1535 | 60.20% |
| 2025-07-03 | 3.0917 | 57.07% |
| 2025-07-04 | 3.1090 | 57.95% |
| 2025-07-07 | 3.0929 | 57.13% |
| 2025-07-08 | 3.0790 | 56.42% |
| 2025-07-09 | 3.0355 | 54.21% |
| 2025-07-10 | 3.0866 | 56.81% |
| 2025-07-11 | 3.1586 | 60.47% |
| 2025-07-14 | 3.2158 | 63.37% |
| 2025-07-16 | 3.2097 | 63.06% |
| 2025-07-17 | 3.2020 | 62.67% |
| 2025-07-18 | 3.3678 | 71.09% |
| 2025-07-21 | 3.4513 | 75.33% |
| 2025-07-22 | 3.5290 | 79.28% |
| 2025-07-23 | 3.6835 | 87.13% |
| 2025-07-24 | 3.9115 | 98.72% |
| 2025-07-25 | 4.0256 | 104.51% |
| 2025-07-28 | 4.0131 | 103.87% |
| 2025-07-29 | 3.9529 | 100.82% |
| 2025-07-30 | 3.9999 | 103.20% |
| 2025-07-31 | 4.1598 | 111.33% |
| 2025-08-01 | 4.3120 | 119.06% |
| 2025-08-04 | 4.3849 | 122.76% |
| 2025-08-05 | 4.4477 | 125.95% |
| 2025-08-06 | 4.5126 | 129.25% |
| 2025-08-07 | 4.5990 | 133.64% |
| 2025-08-08 | 4.6965 | 138.60% |
| 2025-08-11 | 4.8324 | 145.50% |
| 2025-08-12 | 4.9806 | 153.03% |
| 2025-08-13 | 5.1482 | 161.54% |
| 2025-08-14 | 4.9169 | 149.79% |
| 2025-08-15 | 4.4768 | 127.43% |
| 2025-08-18 | 4.1818 | 112.45% |
| 2025-08-19 | 4.1715 | 111.93% |
| 2025-08-20 | 4.3344 | 120.20% |
| 2025-08-21 | 4.4169 | 124.39% |
| 2025-08-22 | 4.6908 | 138.30% |
| 2025-08-25 | 4.8583 | 146.81% |
| 2025-08-26 | 5.0496 | 156.53% |
| 2025-08-27 | 5.1894 | 163.63% |
| 2025-08-28 | 5.3934 | 174.00% |
| 2025-08-29 | 5.5884 | 183.90% |
| 2025-09-01 | 5.4802 | 178.41% |
| 2025-09-02 | 5.5159 | 180.22% |
| 2025-09-03 | 5.6455 | 186.81% |
| 2025-09-04 | 5.6826 | 188.69% |
| 2025-09-05 | 5.8315 | 196.26% |
| 2025-09-08 | 5.9116 | 200.33% |
| 2025-09-09 | 5.6569 | 187.38% |
| 2025-09-10 | 5.2807 | 168.28% |
| 2025-09-11 | 4.8423 | 146.00% |
| 2025-09-12 | 4.4766 | 127.42% |
| 2025-09-15 | 4.2327 | 115.03% |
| 2025-09-16 | 4.2848 | 117.68% |
| 2025-09-17 | 4.6059 | 133.99% |
| 2025-09-18 | 4.8941 | 148.63% |
| 2025-09-19 | 5.2093 | 164.65% |
| 2025-09-22 | 5.1755 | 162.93% |
| 2025-09-23 | 4.9266 | 150.29% |
| 2025-09-24 | 4.7073 | 139.14% |
| 2025-09-25 | 4.8542 | 146.60% |
| 2025-09-26 | 5.2653 | 167.49% |
| 2025-09-29 | 5.6705 | 188.08% |
| 2025-09-30 | 5.6701 | 188.05% |
| 2025-10-01 | 5.2693 | 167.70% |
| 2025-10-02 | 5.1522 | 161.74% |
| 2025-10-03 | 5.0213 | 155.10% |
| 2025-10-06 | 4.5849 | 132.93% |
| 2025-10-07 | 4.3611 | 121.56% |
| 2025-10-08 | 4.1610 | 111.39% |
| 2025-10-09 | 4.2689 | 116.87% |
| 2025-10-10 | 4.3556 | 121.28% |
| 2025-10-13 | 4.2879 | 117.84% |
| 2025-10-14 | 4.2566 | 116.25% |
| 2025-10-15 | 4.3250 | 119.72% |
| 2025-10-16 | 4.5899 | 133.18% |
| 2025-10-17 | 4.6910 | 138.32% |
| 2025-10-20 | 4.7169 | 139.63% |
| 2025-10-21 | 4.8320 | 145.48% |
| 2025-10-22 | 4.9463 | 151.28% |
| 2025-10-23 | 4.9930 | 153.66% |
| 2025-10-24 | 5.0048 | 154.26% |
| 2025-10-27 | 5.1307 | 160.66% |
| 2025-10-28 | 5.0862 | 158.39% |
| 2025-10-30 | 5.1423 | 161.24% |
| 2025-10-31 | 5.3760 | 173.12% |
| 2025-11-03 | 5.5319 | 181.03% |
| 2025-11-04 | 5.6393 | 186.49% |
| 2025-11-05 | 5.6777 | 188.44% |
| 2025-11-06 | 5.8628 | 197.85% |
| 2025-11-07 | 5.9649 | 203.03% |
| 2025-11-10 | 5.7394 | 191.58% |
| 2025-11-11 | 5.8266 | 196.01% |
| 2025-11-12 | 5.9367 | 201.60% |
| 2025-11-13 | 5.9732 | 203.45% |
| 2025-11-14 | 6.0244 | 206.06% |
| 2025-11-17 | 6.0179 | 205.73% |
| 2025-11-18 | 5.8939 | 199.43% |
| 2025-11-19 | 5.7964 | 194.47% |
| 2025-11-20 | 5.7392 | 191.57% |
| 2025-11-21 | 5.7805 | 193.66% |
| 2025-11-24 | 5.7696 | 193.11% |
| 2025-11-25 | 5.8302 | 196.19% |
| 2025-11-26 | 5.7856 | 193.92% |
| 2025-11-27 | 5.8279 | 196.07% |
| 2025-11-28 | 5.7448 | 191.85% |
| 2025-12-01 | 5.7963 | 194.47% |
| 2025-12-02 | 5.9276 | 201.14% |
| 2025-12-03 | 5.8017 | 194.74% |
| 2025-12-04 | 5.6496 | 187.02% |
| 2025-12-05 | 5.5366 | 181.28% |
| 2025-12-08 | 5.4235 | 175.53% |
| 2025-12-09 | 5.3860 | 173.62% |
| 2025-12-10 | 5.4197 | 175.34% |
| 2025-12-11 | 5.3239 | 170.47% |
| 2025-12-12 | 5.2631 | 167.38% |
| 2025-12-15 | 5.3267 | 170.61% |
| 2025-12-16 | 5.3154 | 170.04% |
| 2025-12-17 | 5.3433 | 171.45% |
| 2025-12-18 | 5.3297 | 170.76% |
| 2025-12-19 | 5.2765 | 168.06% |
| 2025-12-22 | 5.2483 | 166.63% |
| 2025-12-23 | 4.9699 | 152.48% |
| 2025-12-24 | 4.6167 | 134.54% |
| 2025-12-25 | 4.3073 | 118.82% |
| 2025-12-26 | 4.0450 | 105.50% |
| 2025-12-29 | 3.7827 | 92.17% |
| 2025-12-30 | 3.5425 | 79.97% |
| 2025-12-31 | 3.3887 | 72.16% |
| 2026-01-02 | 3.1307 | 59.05% |
| 2026-01-05 | 2.9331 | 49.01% |
| 2026-01-06 | 2.7958 | 42.04% |
| 2026-01-07 | 2.7058 | 37.46% |
| 2026-01-08 | 2.4767 | 25.82% |
| 2026-01-09 | 2.3009 | 16.89% |
| 2026-01-12 | 2.3363 | 18.69% |
| 2026-01-13 | 2.3908 | 21.46% |
| 2026-01-14 | 2.4044 | 22.15% |
| 2026-01-15 | 2.3686 | 20.33% |
| 2026-01-16 | 2.4029 | 22.07% |
| 2026-01-19 | 2.3963 | 21.74% |
| 2026-01-20 | 2.3644 | 20.12% |
| 2026-01-21 | 2.3263 | 18.18% |
| 2026-01-22 | 2.3307 | 18.41% |
| 2026-01-23 | 2.3213 | 17.93% |
| 2026-01-26 | 2.1690 | 10.19% |
| 2026-01-27 | 2.0567 | 4.49% |
| 2026-01-28 | 2.0362 | 3.44% |
| 2026-01-29 | 2.0698 | 5.15% |
| 2026-01-30 | 2.0712 | 5.22% |
| 2026-02-02 | 2.0735 | 5.34% |
| 2026-02-03 | 2.0815 | 5.75% |
| 2026-02-04 | 2.0836 | 5.85% |
| 2026-02-05 | 2.0749 | 5.41% |
| 2026-02-06 | 2.0844 | 5.89% |
| 2026-02-09 | 2.0876 | 6.06% |
| 2026-02-10 | 2.1238 | 7.89% |
| 2026-02-11 | 2.1913 | 11.32% |
| 2026-02-12 | 2.2219 | 12.88% |
| 2026-02-13 | 2.2728 | 15.46% |
| 2026-02-16 | 2.3405 | 18.90% |
| 2026-02-17 | 2.3567 | 19.73% |
| 2026-02-18 | 2.3931 | 21.57% |
| 2026-02-19 | 2.4269 | 23.29% |
| 2026-02-20 | 2.4598 | 24.97% |
| 2026-02-23 | 2.4854 | 26.26% |
| 2026-02-24 | 2.6213 | 33.17% |
| 2026-02-25 | 2.7943 | 41.96% |
| 2026-02-26 | 2.8321 | 43.88% |
| 2026-02-27 | 2.7772 | 41.09% |
| 2026-03-02 | 2.7793 | 41.20% |
| 2026-03-03 | 2.6761 | 35.95% |
| 2026-03-04 | 2.6569 | 34.98% |
| 2026-03-05 | 2.7136 | 37.86% |
| 2026-03-06 | 2.8038 | 42.44% |
| 2026-03-09 | 2.9275 | 48.72% |
| 2026-03-10 | 2.9756 | 51.17% |
| 2026-03-11 | 3.0267 | 53.76% |
| 2026-03-12 | 3.1496 | 60.01% |
| 2026-03-13 | 3.1664 | 60.86% |
| 2026-03-16 | 3.0616 | 55.54% |
| 2026-03-17 | 3.0408 | 54.48% |
| 2026-03-18 | 3.0741 | 56.17% |
| 2026-03-19 | 3.1417 | 59.60% |
| 2026-03-23 | 3.1401 | 59.52% |
| 2026-03-24 | 3.1236 | 58.69% |
| 2026-03-25 | 3.2199 | 63.58% |
| 2026-03-26 | 3.3041 | 67.85% |
| 2026-03-27 | 3.3838 | 71.91% |
| 2026-03-30 | 3.3791 | 71.67% |
| 2026-03-31 | 3.3408 | 69.72% |
| 2026-04-01 | 3.3543 | 70.41% |
| 2026-04-02 | 3.3826 | 71.84% |
| 2026-04-03 | 3.2955 | 67.42% |
| 2026-04-06 | 3.3289 | 69.12% |
| 2026-04-07 | 3.3605 | 70.72% |
| 2026-04-08 | 3.3292 | 69.13% |
| 2026-04-09 | 3.3285 | 69.10% |
| 2026-04-10 | 3.3863 | 72.03% |
| 2026-04-13 | 3.4463 | 75.08% |
| 2026-04-14 | 3.4447 | 75.00% |
| 2026-04-15 | 3.4520 | 75.37% |
| 2026-04-16 | 3.4985 | 77.73% |
| 2026-04-17 | 3.5315 | 79.41% |
| 2026-04-20 | 3.5990 | 82.84% |
| 2026-04-21 | 3.7107 | 88.51% |
| 2026-04-22 | 3.6162 | 83.71% |
| 2026-04-24 | 3.5471 | 80.20% |
| 2026-04-27 | 3.4966 | 77.63% |
| 2026-04-28 | 3.5889 | 82.32% |
| 2026-04-29 | 3.5871 | 82.23% |
| 2026-04-30 | 3.5548 | 80.59% |
| 2026-05-04 | 3.5772 | 81.73% |
| 2026-05-05 | 3.6508 | 85.47% |
| 2026-05-06 | 3.6274 | 84.28% |
| 2026-05-07 | 3.6937 | 87.65% |
| 2026-05-08 | 3.7139 | 88.67% |
| 2026-05-11 | 3.6506 | 85.46% |
| 2026-05-12 | 3.6410 | 84.97% |
| 2026-05-13 | 3.7787 | 91.97% |
En iyi %40 — kategorisindeki 51 fonun en iyi 20 içinde
Getiri (%35) + Risk Ayarlı Getiri/Sharpe (%35) + Drawdown (%15) + Tutarlılık (%15) — her biri aynı kategorideki peer gruba göre yüzdelik dilim olarak hesaplanır.
| Sembol | Ad | 1Y Getiri | Sharpe | MDD | Skor |
|---|---|---|---|---|---|
| DP6 | DENİZ PORTFÖY KAR PAYI ÖDEYEN BEŞİNCİ SERBEST (DÖVİZ) FON | — | — | — | — |
| FFZ | HDI FİBA EMEKLİLİK VE HAYAT A.Ş. INVEO PORTFÖY FON SEPETİ EMEKLİLİK YATIRIM FONU | — | — | — | — |
| PDC | PUSULA PORTFÖY DÖRDÜNCÜ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON) | — | — | — | — |
| PHB | PUSULA PORTFÖY BEŞİNCİ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON) | — | — | — | — |
| UHS | ATLAS PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON) | — | — | — | — |
Süre
Son Değer
₺191.970
Toplam Yatırım
₺100.000
Toplam Getiri
+%91,97
Yıllık Ortalama
+%92,06
5 yılda ₺100.000'yı ₺191.970'ya çıkardı.